Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 32.50 | 1.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.10 | 0.00 | - | 1 | 1,253 |
| - | - | - | - | - | 37.50 | 3.30 | 0.00 | - | 1 | 71 |
| 4.20 | 0.00 | - | 2 | 2,050 | 40.00 | 4.50 | 0.00 | - | 1 | 61 |
| 3.70 | 0.00 | - | 8 | 27 | 42.50 | 4.05 | 0.00 | - | 1 | 33 |
| 2.56 | 0.00 | - | 2 | 5 | 45.00 | 7.00 | 0.00 | - | 1 | 10 |
| 1.80 | 0.00 | - | 2 | 108 | 47.50 | 7.70 | 0.00 | - | 1 | 17 |
| 1.40 | 0.00 | - | 6 | 57 | 50.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 16 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 207 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 74 | 57.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 25 | 60.00 | 12.30 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 10 | 37 | 65.00 | 17.00 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 5 | 23 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 16 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.