Mail

Australia markets open in 4 hours 34 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6691
+0.0063(+0.95%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,392.80
+32.90(+1.39%)
Bitcoin AUD
98,661.81
+6,725.12(+7.31%)

Shutterstock, Inc. (SSTK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.34%)

As of 03:25PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240621C00040000	2024-05-14 11:22AM EDT	40.00	4.40	2.95	5.90	0.00	-	3	3	54.59%
SSTK240621C00042500	2024-05-15 10:09AM EDT	42.50	2.40	2.20	2.45	-0.40	-14.29%	4	82	43.21%
SSTK240621C00045000	2024-05-15 2:34PM EDT	45.00	1.25	1.30	1.55	-0.40	-24.24%	4	134	45.22%
SSTK240621C00047500	2024-05-13 1:26PM EDT	47.50	0.55	0.70	0.90	0.00	-	5	19	45.65%
SSTK240621C00050000	2024-05-14 12:21PM EDT	50.00	0.50	0.35	0.55	0.00	-	2	34	47.46%
SSTK240621C00055000	2024-05-09 1:09PM EDT	55.00	0.06	0.00	0.75	0.00	-	4	13	58.40%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240621P00025000	2024-05-01 3:24PM EDT	25.00	0.15	0.00	0.75	0.00	-	4	8	113.18%
SSTK240621P00027500	2024-04-18 3:42PM EDT	27.50	0.60	0.00	1.25	0.00	-	-	12	110.06%
SSTK240621P00032500	2024-05-02 1:18PM EDT	32.50	0.33	0.00	1.00	0.00	-	2	4	71.48%
SSTK240621P00035000	2024-05-15 11:28AM EDT	35.00	0.37	0.30	0.65	-0.41	-52.56%	10	17	55.76%
SSTK240621P00037500	2024-05-15 2:59PM EDT	37.50	0.65	0.60	0.75	-0.06	-8.45%	1	37	49.37%
SSTK240621P00040000	2024-05-14 2:56PM EDT	40.00	1.15	1.15	1.25	0.00	-	2	74	44.14%
SSTK240621P00042500	2024-05-13 1:01PM EDT	42.50	2.72	2.20	2.65	0.00	-	8	45	49.90%
SSTK240621P00045000	2024-05-14 11:25AM EDT	45.00	3.53	3.60	4.20	0.00	-	1	20	51.17%