System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 887.50% |
| SST240816C00007500 | 2024-04-01 11:02AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 220.31% |
| SST241115C00007500 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 172.27% |
| SST250117C00007500 | 2024-05-13 3:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00007500 | 2024-05-13 10:35AM EDT | 2024-05-17 | 5.80 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 1,043.75% |
| SST250117P00007500 | 2024-04-01 9:57AM EDT | 2025-01-17 | 5.22 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.