System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 1,524 | 1,056.25% |
| SST240816C00005000 | 2024-04-22 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 227.34% |
| SST241115C00005000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 162.50% |
| SST250117C00005000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 585 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 2.85 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 700.00% |
| SST250117P00005000 | 2022-11-07 1:45PM EDT | 2025-01-17 | 2.20 | 1.55 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.