System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240621C00002500 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,789 | 175.00% |
| SST240816C00002500 | 2024-05-20 12:22PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 52 | 2,137 | 103.91% |
| SST241115C00002500 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 44 | 94.53% |
| SST250117C00002500 | 2024-05-15 2:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 17 | 810 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240816P00002500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.55 | 0.00 | - | 2 | 10 | 117.19% |
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2025-01-17 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.