System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240621C00002500 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,789 | 50.00% |
| SST240816C00002500 | 2024-05-23 3:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,137 | 50.00% |
| SST241115C00002500 | 2024-05-21 9:31AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| SST250117C00002500 | 2024-05-23 1:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 860 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240816P00002500 | 2024-05-22 11:42AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2025-01-17 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.