System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-07 11:24AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 5,897 | 171.88% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 1,524 | 431.25% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 475.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-03 11:43AM EDT | 2.50 | 0.75 | 0.65 | 1.15 | 0.00 | - | 1 | 308 | 325.00% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 100.00% |
| SST240517P00007500 | 2024-05-07 1:47PM EDT | 7.50 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.