System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240816C00002500 | 2024-06-07 1:48PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,147 | 118.75% |
| SST240816C00005000 | 2024-04-22 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SST240816C00007500 | 2024-04-01 11:02AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 268.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240816P00002500 | 2024-05-22 11:42AM EDT | 2.50 | 1.10 | 1.00 | 1.45 | 0.00 | - | 5 | 10 | 174.22% |
© 2024 Yahoo. All rights reserved.