System1, Inc. (SST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-09 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,897 | 387.50% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 1,524 | 1,053.13% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 900.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-10 9:38AM EDT | 2.50 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 121 | 387.50% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 725.00% |
| SST240517P00007500 | 2024-05-13 10:35AM EDT | 7.50 | 5.80 | 5.30 | 6.50 | 0.00 | - | 1 | 0 | 2,043.75% |
© 2024 Yahoo. All rights reserved.