Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.45+0.03 (+0.24%)
At close: 04:00PM EST
12.45 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000075002021-08-05 8:39AM EST2022-01-216.204.905.400.00-100779.69%
SSSS220318C000075002021-10-18 10:56AM EST2022-03-185.705.606.000.00-10172.85%
SSSS220617C000075002021-11-30 2:51PM EST2022-06-174.900.000.000.00-100.00%
SSSS230120C000075002021-10-22 2:16PM EST2023-01-206.003.008.000.00-1056.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000075002021-07-19 9:30AM EST2022-01-210.250.000.500.00-20831.25%
SSSS220318P000075002021-10-13 10:03AM EST2022-03-180.150.000.750.00-230125.39%
SSSS220617P000075002021-12-27 9:58AM EST2022-06-170.100.000.000.00-10025.00%
SSSS230120P000075002021-06-10 10:37AM EST2023-01-200.850.454.200.00-26118.46%