Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63-0.28 (-2.17%)
At close: 04:00PM EST
12.63 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000250002021-12-22 12:46PM EST2022-01-210.150.000.000.00-1050.00%
SSSS220318C000250002021-08-16 2:40PM EST2022-03-180.200.000.750.00-10127.15%
SSSS230120C000250002021-05-13 12:06PM EST2023-01-200.800.601.550.00-10024670.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000250002021-11-09 3:41PM EST2022-01-2110.7011.4012.300.00-200.00%
SSSS220318P000250002021-11-09 3:50PM EST2022-03-1810.8011.9012.700.00-10123.05%
SSSS220617P000250002021-11-23 10:30AM EST2022-06-1712.9011.5012.300.00--20.00%
SSSS230120P000250002021-01-07 12:00PM EST2023-01-2014.0411.8016.500.00-1186.28%