Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.88-0.05 (-0.42%)
At close: 04:00PM EST
11.89 +0.01 (+0.08%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220318C000225002021-12-07 11:28AM EST2022-03-180.050.000.000.00-1050.00%
SSSS230120C000225002021-08-02 1:44PM EST2023-01-200.310.005.000.00-10102.73%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220318P000225002021-11-04 8:30AM EST2022-03-188.709.6010.000.00--00.00%
SSSS220617P000225002021-11-11 3:32PM EST2022-06-177.9010.0011.000.00-1080.37%
SSSS230120P000225002021-01-19 12:06AM EST2023-01-2011.8010.1015.000.00--090.38%