Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63-0.28 (-2.17%)
At close: 04:00PM EST
12.63 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000200002021-12-21 9:30AM EST2022-01-210.050.000.000.00-1050.00%
SSSS220318C000200002021-11-15 10:32AM EST2022-03-180.250.000.150.00-1066.80%
SSSS220617C000200002021-11-11 3:35PM EST2022-06-170.700.000.400.00-1051.95%
SSSS230120C000200002021-11-01 9:55AM EST2023-01-200.650.001.800.00-1053.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000200002021-11-15 3:21PM EST2022-01-214.906.507.500.00-20331.25%
SSSS220318P000200002021-11-11 3:30PM EST2022-03-185.607.107.500.00-1074.80%
SSSS220617P000200002021-11-23 10:21AM EST2022-06-177.906.907.400.00-121535.94%
SSSS230120P000200002021-11-11 3:39PM EST2023-01-206.707.1011.100.00-2071.44%