Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.45+0.03 (+0.24%)
At close: 04:00PM EST
12.45 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000025002021-08-11 2:06PM EST2022-01-2113.600.000.000.00-3600.00%
SSSS220617C000025002021-11-11 3:32PM EST2022-06-1713.400.000.000.00--00.00%
SSSS230120C000025002021-12-17 10:23AM EST2023-01-209.010.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000025002021-03-30 8:31AM EST2022-01-210.190.000.150.00-10721,750.00%
SSSS230120P000025002021-03-30 8:31AM EST2023-01-200.350.000.350.00-1072109.77%