Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.88-0.05 (-0.42%)
At close: 04:00PM EST
11.88 0.00 (0.00%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218C000175002021-12-21 1:56PM EST2022-02-180.050.000.000.00--050.00%
SSSS220318C000175002021-12-27 2:41PM EST2022-03-180.150.000.000.00-1025.00%
SSSS220617C000175002021-12-29 11:42AM EST2022-06-170.300.000.000.00-5012.50%
SSSS230120C000175002021-11-15 1:04PM EST2023-01-201.250.004.700.00-5083.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218P000175002021-12-27 12:54PM EST2022-02-184.100.000.000.00-3100.00%
SSSS220318P000175002021-12-27 10:58AM EST2022-03-184.450.000.000.00-10000.00%
SSSS220617P000175002021-11-23 10:16AM EST2022-06-175.504.605.100.00-1090.00%
SSSS230120P000175002021-11-12 3:18PM EST2023-01-205.004.808.300.00-1051.51%