Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.88-0.05 (-0.42%)
At close: 04:00PM EST
11.88 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218C000150002021-12-29 3:58PM EST2022-02-180.300.000.000.00-34025.00%
SSSS220318C000150002021-12-29 3:20PM EST2022-03-180.450.000.000.00-61012.50%
SSSS220617C000150002021-12-29 9:35AM EST2022-06-170.850.000.000.00-10012.50%
SSSS230120C000150002021-12-29 12:52PM EST2023-01-200.010.000.000.00-506.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220318P000150002021-11-11 3:30PM EST2022-03-181.652.502.900.00-100.00%
SSSS220617P000150002021-12-01 1:14PM EST2022-06-173.790.000.000.00-1000.00%
SSSS230120P000150002021-11-08 11:15AM EST2023-01-203.052.056.900.00-10050.20%