Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.88-0.05 (-0.42%)
At close: 04:00PM EST
11.89 +0.01 (+0.08%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218C000125002021-12-29 11:29AM EST2022-02-181.450.000.000.00-106.25%
SSSS220318C000125002021-12-29 3:51PM EST2022-03-181.610.000.000.00-1203.13%
SSSS220617C000125002021-12-29 9:30AM EST2022-06-172.050.000.000.00-103.13%
SSSS230120C000125002021-12-23 10:37AM EST2023-01-202.000.000.000.00-101.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220318P000125002021-12-29 9:40AM EST2022-03-180.620.000.000.00-1400.00%
SSSS220617P000125002021-12-28 3:25PM EST2022-06-171.100.000.000.00-100.00%
SSSS220916P000125002022-01-26 1:10PM EST2022-09-162.000.000.000.00-110.00%
SSSS230120P000125002021-12-21 10:33AM EST2023-01-202.570.000.000.00-400.00%