Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63-0.28 (-2.17%)
At close: 04:00PM EST
12.63 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121C000100002021-12-28 10:51AM EST2022-01-213.800.000.000.00-500.00%
SSSS220218C000100002021-12-29 10:35AM EST2022-02-183.700.000.000.00-100.00%
SSSS220318C000100002021-12-29 3:59PM EST2022-03-183.700.000.000.00-18500.00%
SSSS220617C000100002021-12-28 3:50PM EST2022-06-173.900.000.000.00-1000.00%
SSSS230120C000100002021-12-23 9:35AM EST2023-01-203.500.000.000.00-400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220121P000100002021-12-23 10:37AM EST2022-01-210.050.000.000.00-2050.00%
SSSS220318P000100002021-12-29 9:40AM EST2022-03-180.170.000.000.00-39012.50%
SSSS220617P000100002021-12-22 12:11PM EST2022-06-170.500.000.000.00-4012.50%
SSSS230120P000100002021-10-01 8:52AM EST2023-01-201.871.001.800.00-5656.20%