Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.45+0.03 (+0.24%)
At close: 04:00PM EST
12.45 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-3602.500.190.00-1072
8.700.00-104.25-----
8.740.00-305.000.050.00-868
6.200.00-1007.500.250.00-20
3.780.00-179.250.050.00--117
3.800.00-5010.000.050.00-20
0.740.00-1110711.750.050.00-3315
1.330.00-22012.500.150.00-160
0.040.00-222514.251.600.00-786
0.100.00-31015.001.450.00-220
0.050.00-12816.754.100.00--21
0.050.00-1017.504.100.00-10
0.050.00--219.25-----
0.050.00-1020.004.900.00-20
0.220.00-2022.507.500.00-10
0.150.00--1024.25-----
0.150.00-1025.0010.700.00-20
0.290.00-17930.0016.700.00--30