Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.42-0.45 (-5.72%)
At close: 04:00PM EDT
7.23 -0.19 (-2.56%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220520C000025002022-05-18 1:38PM EDT2.504.900.000.000.00-100.00%
SSSS220520C000075002022-05-17 2:31PM EDT7.500.750.000.000.00-206.25%
SSSS220520C000100002022-05-16 12:54PM EDT10.000.050.000.000.00-6050.00%
SSSS220520C000125002022-05-03 9:30AM EDT12.500.050.000.000.00-10050.00%
SSSS220520C000150002022-03-30 12:53PM EDT15.000.050.000.050.00--1459.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220520P000075002022-05-18 1:55PM EDT7.500.140.000.000.00-1600.00%
SSSS220520P000100002022-05-18 1:08PM EDT10.002.500.000.000.00-100.00%