Australia Markets open in 9 hrs 42 mins

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.80-0.07 (-0.89%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220617C000025002021-11-11 4:32PM EDT2.5013.400.000.000.00--00.00%
SSSS220617C000042502022-01-03 1:08AM EDT4.258.906.709.700.00---0.00%
SSSS220617C000050002021-11-22 10:30AM EDT5.008.900.000.000.00-100.00%
SSSS220617C000067502022-01-03 1:08AM EDT6.754.904.607.000.00---747.66%
SSSS220617C000075002021-11-30 3:51PM EDT7.504.900.000.000.00-100.00%
SSSS220617C000092502022-01-03 2:08PM EDT9.253.603.003.300.00-668410.74%
SSSS220617C000100002021-12-28 4:50PM EDT10.003.900.000.000.00-10025.00%
SSSS220617C000117502022-01-04 12:04PM EDT11.751.600.401.550.00-119223.63%
SSSS220617C000125002021-12-29 10:30AM EDT12.502.050.000.000.00-1050.00%
SSSS220617C000142502022-01-05 10:48AM EDT14.250.550.450.70-0.05-8.33%2143215.23%
SSSS220617C000150002021-12-29 10:35AM EDT15.000.850.000.000.00-10050.00%
SSSS220617C000167502022-01-03 12:01PM EDT16.750.250.150.350.00-614192.97%
SSSS220617C000175002021-12-29 12:42PM EDT17.500.300.000.000.00-5050.00%
SSSS220617C000200002021-11-11 4:35PM EDT20.000.700.000.400.00-10210.55%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220617P000067502022-01-03 1:08AM EDT6.750.10-0.750.00--12143.55%
SSSS220617P000075002021-12-27 10:58AM EDT7.500.100.000.000.00-1006.25%
SSSS220617P000092502022-01-05 4:24PM EDT9.250.310.300.45-0.19-38.00%10160.00%
SSSS220617P000100002021-12-22 1:11PM EDT10.000.500.000.000.00-400.00%
SSSS220617P000117502022-01-05 11:14AM EDT11.751.100.452.15+0.05+4.76%1690.00%
SSSS220617P000125002021-12-28 4:25PM EDT12.501.100.000.000.00-100.00%
SSSS220617P000150002021-12-01 2:14PM EDT15.003.790.000.000.00-1000.00%
SSSS220617P000167502021-12-30 4:16PM EDT16.754.605.006.100.00--110.00%
SSSS220617P000175002021-11-23 11:16AM EDT17.505.504.605.100.00-1090.00%
SSSS220617P000192502022-01-03 1:08AM EDT19.257.907.309.600.00--150.00%
SSSS220617P000200002021-11-23 11:21AM EDT20.007.906.907.400.00-12150.00%
SSSS220617P000225002021-11-11 4:32PM EDT22.507.9010.0011.000.00-100.00%
SSSS220617P000242502022-01-03 1:08AM EDT24.2512.9012.3013.100.00--20.00%
SSSS220617P000250002021-11-23 11:30AM EDT25.0012.9010.1012.300.00--20.00%