SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS221021C00002500 | 2022-09-02 3:53PM EDT | 2.50 | 3.53 | 1.70 | 2.40 | 0.00 | - | 2 | 2 | 207.03% |
| SSSS221021C00005000 | 2022-09-23 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 43 | 61.33% |
| SSSS221021C00007500 | 2022-09-02 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| SSSS221021C00010000 | 2022-08-30 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS221021P00005000 | 2022-09-22 2:58PM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 6 | 25 | 61.72% |
| SSSS221021P00007500 | 2022-09-20 11:01AM EDT | 7.50 | 2.55 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 209.38% |
© 2022 Yahoo. All rights reserved.
