SSSS - SuRo Capital Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616C00002500 | 2023-06-01 9:41AM EDT | 2.50 | 0.80 | 0.75 | 0.95 | -0.05 | -5.88% | 1 | 1,414 | 50.00% |
| SSSS230616C00005000 | 2023-05-31 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,985 | 121.88% |
| SSSS230616C00007500 | 2023-05-04 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 153 | 206.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616P00002500 | 2023-05-31 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 50.00% |
| SSSS230616P00005000 | 2023-06-01 12:00PM EDT | 5.00 | 1.70 | 1.70 | 1.80 | -0.16 | -8.60% | 18 | 603 | 173.44% |
| SSSS230616P00007500 | 2023-03-09 4:30PM EDT | 7.50 | 5.60 | 3.50 | 6.10 | 0.00 | - | 10 | 61 | 513.28% |
© 2023 Yahoo. All rights reserved.