Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240419C00002500 | 2024-03-21 10:42AM EDT | 2.50 | 2.00 | 0.00 | 4.10 | 0.00 | - | - | 2 | 50.00% |
SSSS240419C00005000 | 2024-03-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 63.67% |