SSSS - SuRo Capital Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616C000025002023-06-01 9:41AM EDT2.500.800.750.95-0.05-5.88%11,41450.00%
SSSS230616C000050002023-05-31 1:00PM EDT5.000.050.000.050.00-13,985121.88%
SSSS230616C000075002023-05-04 9:40AM EDT7.500.050.000.050.00-4153206.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616P000025002023-05-31 12:58PM EDT2.500.050.000.000.00-118350.00%
SSSS230616P000050002023-06-01 12:00PM EDT5.001.701.701.80-0.16-8.60%18603173.44%
SSSS230616P000075002023-03-09 4:30PM EDT7.505.603.506.100.00-1061513.28%