Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4600+0.1500 (+3.48%)
At close: 04:00PM EDT
4.5100 +0.05 (+1.12%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240621C000025002024-05-15 3:38PM EDT2.501.600.003.300.00-926596.09%
SSSS240621C000050002024-05-16 2:53PM EDT5.000.050.000.100.00-459450.39%
SSSS240621C000075002023-12-21 10:44AM EDT7.500.050.000.100.00-24107.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240621P000025002023-11-22 4:42PM EDT2.500.100.002.500.00--1561.72%
SSSS240621P000050002024-05-17 12:57PM EDT5.000.850.701.05-0.15-15.00%720296.88%
SSSS240621P000075002023-12-15 12:46PM EDT7.504.542.606.000.00-1892362.89%