Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
12.07-0.30 (-2.43%)
At close: 04:00PM EST
12.10 +0.03 (+0.25%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS211217C000025002021-08-16 9:53AM EST2.5013.710.000.000.00-2500.00%
SSSS211217C000075002021-10-06 2:08PM EST7.504.927.708.100.00-10804.69%
SSSS211217C000100002021-11-17 3:58PM EST10.003.131.652.700.00-5585.16%
SSSS211217C000125002021-12-03 12:23PM EST12.500.300.200.40-0.03-9.09%21552.34%
SSSS211217C000150002021-12-03 9:40AM EST15.000.100.000.100.00-1130074.61%
SSSS211217C000175002021-11-29 2:45PM EST17.500.020.000.050.00-3399.22%
SSSS211217C000200002021-11-22 1:15PM EST20.000.050.000.750.00-322225.39%
SSSS211217C000225002021-08-20 9:44AM EST22.500.060.000.750.00-11258.20%
SSSS211217C000250002021-07-07 2:49PM EST25.000.050.000.750.00-111285.94%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS211217P000075002021-11-22 10:38AM EST7.500.100.000.750.00-131253.13%
SSSS211217P000100002021-10-29 9:35AM EST10.000.100.000.100.00-10069.92%
SSSS211217P000125002021-12-03 3:46PM EST12.500.700.600.80+0.15+27.27%357360.55%
SSSS211217P000150002021-12-03 3:00PM EST15.002.942.453.40+0.29+10.94%41148.44%
SSSS211217P000175002021-12-03 3:26PM EST17.505.414.806.20+0.82+17.86%23120.31%
SSSS211217P000200002021-11-15 3:41PM EST20.004.906.607.000.00-25200.00%
SSSS211217P000225002021-11-11 3:30PM EST22.507.408.709.500.00-100.00%
SSSS211217P000250002021-11-09 3:43PM EST25.0010.200.000.000.00-700.00%