Australia markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000-0.1600 (-3.51%)
At close: 04:00PM EDT
4.3500 -0.05 (-1.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS221021C000025002022-09-02 3:53PM EDT2.503.531.702.400.00-22207.03%
SSSS221021C000050002022-09-23 11:49AM EDT5.000.050.000.10-0.05-50.00%84361.33%
SSSS221021C000075002022-09-02 11:05AM EDT7.500.050.000.050.00-12109.38%
SSSS221021C000100002022-08-30 3:22PM EDT10.000.050.000.050.00--1153.13%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS221021P000050002022-09-22 2:58PM EDT5.000.500.550.700.00-62561.72%
SSSS221021P000075002022-09-20 11:01AM EDT7.502.552.603.400.00-11209.38%