SuRo Capital Corp. (SSSS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS211217C00002500 | 2021-08-16 9:53AM EST | 2.50 | 13.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SSSS211217C00007500 | 2021-10-06 2:08PM EST | 7.50 | 4.92 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 804.69% |
| SSSS211217C00010000 | 2021-11-17 3:58PM EST | 10.00 | 3.13 | 1.65 | 2.70 | 0.00 | - | 5 | 5 | 85.16% |
| SSSS211217C00012500 | 2021-12-03 12:23PM EST | 12.50 | 0.30 | 0.20 | 0.40 | -0.03 | -9.09% | 2 | 15 | 52.34% |
| SSSS211217C00015000 | 2021-12-03 9:40AM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 300 | 74.61% |
| SSSS211217C00017500 | 2021-11-29 2:45PM EST | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 99.22% |
| SSSS211217C00020000 | 2021-11-22 1:15PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 2 | 225.39% |
| SSSS211217C00022500 | 2021-08-20 9:44AM EST | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 258.20% |
| SSSS211217C00025000 | 2021-07-07 2:49PM EST | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 285.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS211217P00007500 | 2021-11-22 10:38AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 1 | 253.13% |
| SSSS211217P00010000 | 2021-10-29 9:35AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 69.92% |
| SSSS211217P00012500 | 2021-12-03 3:46PM EST | 12.50 | 0.70 | 0.60 | 0.80 | +0.15 | +27.27% | 3 | 573 | 60.55% |
| SSSS211217P00015000 | 2021-12-03 3:00PM EST | 15.00 | 2.94 | 2.45 | 3.40 | +0.29 | +10.94% | 4 | 1 | 148.44% |
| SSSS211217P00017500 | 2021-12-03 3:26PM EST | 17.50 | 5.41 | 4.80 | 6.20 | +0.82 | +17.86% | 2 | 3 | 120.31% |
| SSSS211217P00020000 | 2021-11-15 3:41PM EST | 20.00 | 4.90 | 6.60 | 7.00 | 0.00 | - | 252 | 0 | 0.00% |
| SSSS211217P00022500 | 2021-11-11 3:30PM EST | 22.50 | 7.40 | 8.70 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| SSSS211217P00025000 | 2021-11-09 3:43PM EST | 25.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
