SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS220617C00002500 | 2021-11-11 4:32PM EDT | 2.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSSS220617C00004250 | 2022-01-03 1:08AM EDT | 4.25 | 8.90 | 6.70 | 9.70 | 0.00 | - | - | - | 0.00% |
| SSSS220617C00005000 | 2021-11-22 10:30AM EDT | 5.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSSS220617C00006750 | 2022-01-03 1:08AM EDT | 6.75 | 4.90 | 4.60 | 7.00 | 0.00 | - | - | - | 747.66% |
| SSSS220617C00007500 | 2021-11-30 3:51PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSSS220617C00009250 | 2022-01-03 2:08PM EDT | 9.25 | 3.60 | 3.00 | 3.30 | 0.00 | - | 6 | 68 | 410.74% |
| SSSS220617C00010000 | 2021-12-28 4:50PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSSS220617C00011750 | 2022-01-04 12:04PM EDT | 11.75 | 1.60 | 0.40 | 1.55 | 0.00 | - | 1 | 19 | 223.63% |
| SSSS220617C00012500 | 2021-12-29 10:30AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSSS220617C00014250 | 2022-01-05 10:48AM EDT | 14.25 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 2 | 143 | 215.23% |
| SSSS220617C00015000 | 2021-12-29 10:35AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SSSS220617C00016750 | 2022-01-03 12:01PM EDT | 16.75 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 14 | 192.97% |
| SSSS220617C00017500 | 2021-12-29 12:42PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SSSS220617C00020000 | 2021-11-11 4:35PM EDT | 20.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 210.55% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS220617P00006750 | 2022-01-03 1:08AM EDT | 6.75 | 0.10 | - | 0.75 | 0.00 | - | - | 12 | 143.55% |
| SSSS220617P00007500 | 2021-12-27 10:58AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSSS220617P00009250 | 2022-01-05 4:24PM EDT | 9.25 | 0.31 | 0.30 | 0.45 | -0.19 | -38.00% | 10 | 16 | 0.00% |
| SSSS220617P00010000 | 2021-12-22 1:11PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSSS220617P00011750 | 2022-01-05 11:14AM EDT | 11.75 | 1.10 | 0.45 | 2.15 | +0.05 | +4.76% | 1 | 69 | 0.00% |
| SSSS220617P00012500 | 2021-12-28 4:25PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSSS220617P00015000 | 2021-12-01 2:14PM EDT | 15.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSSS220617P00016750 | 2021-12-30 4:16PM EDT | 16.75 | 4.60 | 5.00 | 6.10 | 0.00 | - | - | 11 | 0.00% |
| SSSS220617P00017500 | 2021-11-23 11:16AM EDT | 17.50 | 5.50 | 4.60 | 5.10 | 0.00 | - | 10 | 9 | 0.00% |
| SSSS220617P00019250 | 2022-01-03 1:08AM EDT | 19.25 | 7.90 | 7.30 | 9.60 | 0.00 | - | - | 15 | 0.00% |
| SSSS220617P00020000 | 2021-11-23 11:21AM EDT | 20.00 | 7.90 | 6.90 | 7.40 | 0.00 | - | 12 | 15 | 0.00% |
| SSSS220617P00022500 | 2021-11-11 4:32PM EDT | 22.50 | 7.90 | 10.00 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSSS220617P00024250 | 2022-01-03 1:08AM EDT | 24.25 | 12.90 | 12.30 | 13.10 | 0.00 | - | - | 2 | 0.00% |
| SSSS220617P00025000 | 2021-11-23 11:30AM EDT | 25.00 | 12.90 | 10.10 | 12.30 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
