SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920C00002500 | 2024-04-15 3:49PM EDT | 2.50 | 0.85 | 0.00 | 1.55 | 0.00 | - | 2 | 75 | 90.43% |
| SSSS240920C00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 129 | 50.00% |
| SSSS240920C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 31 | 72.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920P00005000 | 2024-04-24 9:44AM EDT | 5.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 89 | 70.31% |
| SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 7.50 | 3.70 | 2.70 | 4.30 | 0.00 | - | - | 2 | 144.92% |
© 2024 Yahoo. All rights reserved.