Australia markets open in 1 hour 47 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.33-0.15 (-2.31%)
At close: 04:00PM EDT
6.55 +0.22 (+3.48%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.050.00-5261.750.050.00--0
9.010.00-102.500.350.00-1072
8.040.00-114.250.280.00-2022
7.200.00-505.000.540.00-101
0.55-0.05-8.33%42766.751.020.00-2043
6.000.00-107.500.850.00-26
0.150.00-26599.252.300.00-117
3.500.00-4010.001.870.00-56
0.100.00-324711.755.400.00-150
2.000.00-1012.502.570.00-40
0.050.00-135414.254.400.00-66
0.010.00-5015.003.050.00-100
0.400.00-1616.756.750.00--10
1.250.00-5017.505.000.00-10
0.650.00-1020.006.700.00-20
0.010.00-21621.75-----
0.310.00-1022.5011.800.00--0
0.800.00-10024625.0014.040.00-11
0.550.00-12130.0018.990.00-1159