SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 82 | 87 | 200.78% |
| SSRM240621C00008000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 513 | 73.44% |
| SSRM240920C00008000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 9 | 175 | 63.48% |
| SSRM250117C00008000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 130 | 3,338 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00008000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 1,632 | 84.38% |
| SSRM240920P00008000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 130 | 56.64% |
| SSRM250117P00008000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 2.88 | 2.75 | 2.90 | 0.00 | - | 2 | 809 | 49.81% |
© 2024 Yahoo. All rights reserved.