Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240517C00007000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 83 | 142 | 87.50% |
SSRM240621C00007000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 7 | 800 | 60.94% |
SSRM240920C00007000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | -0.02 | -5.56% | 3 | 334 | 59.38% |
SSRM241220C00007000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 179 | 56.15% |
SSRM250117C00007000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.60 | 0.00 | - | 20 | 115 | 54.49% |
SSRM260116C00007000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 75 | 1,160 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 1.65 | 0.60 | 1.95 | 0.00 | - | - | 7 | 185.16% |
SSRM240621P00007000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 26 | 51.56% |
SSRM240920P00007000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 111 | 54.10% |
SSRM260116P00007000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |