SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00005000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 1,511 | 81.25% |
| SSRM240621C00005000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 33 | 1,618 | 60.94% |
| SSRM240920C00005000 | 2024-04-30 1:15PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.15 | 0.00 | - | 1 | 2,907 | 66.60% |
| SSRM241220C00005000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.20 | 0.00 | - | - | 2 | 54.98% |
| SSRM250117C00005000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | -0.04 | -3.23% | 25 | 3,170 | 60.94% |
| SSRM260116C00005000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 1.85 | 1.45 | 1.85 | 0.00 | - | 24 | 831 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00005000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 1 | 356 | 78.52% |
| SSRM240621P00005000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 557 | 52.73% |
| SSRM240920P00005000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 2 | 1,163 | 51.56% |
| SSRM241220P00005000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 2 | 52.73% |
| SSRM250117P00005000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.03 | -4.11% | 20 | 725 | 52.83% |
| SSRM260116P00005000 | 2024-04-10 3:02PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 8 | 35 | 49.61% |
© 2024 Yahoo. All rights reserved.