SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 20 | 122 | 4.00 | 0.06 | 0.00 | - | - | 35 |
| 0.08 | -0.02 | -20.00% | 107 | 386 | 5.00 | 0.50 | 0.00 | - | 1 | 173 |
| 0.03 | 0.00 | - | 12 | 304 | 6.00 | 1.40 | 0.00 | - | 5 | 98 |
| 0.02 | 0.00 | - | 1 | 398 | 7.00 | 2.16 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 15 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 367 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.