SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM241220C00009000 | 2024-09-20 2:39PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 65.04% |
| SSRM250117C00009000 | 2024-09-26 3:10PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 34 | 145 | 63.09% |
| SSRM250321C00009000 | 2024-09-23 10:57AM EDT | 2025-03-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 59.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117P00009000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 4.56 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 103.52% |
© 2024 Yahoo. All rights reserved.