SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00003000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.75 | 0.90 | 1.90 | 0.00 | - | 1 | 86 | 446.88% |
| SSRM240920C00003000 | 2024-06-06 1:39PM EDT | 2024-09-20 | 2.30 | 0.85 | 2.45 | 0.00 | - | 21 | 151 | 50.78% |
| SSRM250117C00003000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 1.90 | 1.00 | 1.90 | -0.30 | -13.64% | 8 | 328 | 74.41% |
| SSRM260116C00003000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 2.75 | 1.10 | 3.30 | 0.00 | - | 1 | 132 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,938 | 215.63% |
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 218.75% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 167 | 82.42% |
| SSRM250117P00003000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 272 | 786 | 55.27% |
| SSRM260116P00003000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 54.69% |
© 2024 Yahoo. All rights reserved.