SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719C00002000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 3.60 | 2.00 | 3.20 | 0.00 | - | - | 3 | 267.19% |
| SSRM240920C00002000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 3.30 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 204.69% |
| SSRM250117C00002000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 3.55 | 1.75 | 3.50 | 0.00 | - | 1 | 10 | 92.19% |
| SSRM260116C00002000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 69 | 122.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00002000 | 2024-03-15 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 127.34% |
| SSRM250117P00002000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 88.28% |
| SSRM260116P00002000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 39 | 56.64% |
© 2024 Yahoo. All rights reserved.