SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00015000 | 2024-05-20 11:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 264 | 270 | 118.75% |
| SSRM250117C00015000 | 2024-07-03 11:52AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 998 | 82.42% |
| SSRM260116C00015000 | 2024-06-18 12:50PM EDT | 2026-01-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | 150 | 532 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117P00015000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 9.61 | 8.40 | 11.00 | 0.00 | - | 5 | 0 | 157.42% |
| SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 2026-01-16 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 102.05% |
© 2024 Yahoo. All rights reserved.