SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00012000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 116 | 112.50% |
| SSRM250117C00012000 | 2024-07-01 2:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,061 | 75.78% |
| SSRM260116C00012000 | 2024-07-03 9:36AM EDT | 2026-01-16 | 0.20 | 0.20 | 3.10 | 0.00 | - | 8 | 248 | 124.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117P00012000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 6.61 | 7.20 | 7.40 | 0.00 | - | 10 | 1 | 55.47% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 6.60 | 6.90 | 7.70 | 0.00 | - | 1 | 4 | 68.65% |
© 2024 Yahoo. All rights reserved.