SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719C00010000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 361 | 367 | 190.63% |
| SSRM240920C00010000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 137 | 158.98% |
| SSRM241220C00010000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 38 | 66.02% |
| SSRM250117C00010000 | 2024-06-27 1:56PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 2,217 | 61.33% |
| SSRM260116C00010000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 0.32 | 0.20 | 0.40 | 0.00 | - | 555 | 2,383 | 56.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00010000 | 2024-03-14 12:12PM EDT | 2024-09-20 | 5.92 | 4.60 | 5.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSRM250117P00010000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 5.22 | 4.60 | 6.30 | 0.00 | - | 1 | 1,086 | 138.38% |
| SSRM260116P00010000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 4.70 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 57.62% |
© 2024 Yahoo. All rights reserved.