SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00001000 | 2024-04-15 11:05AM EDT | 2024-09-20 | 4.16 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 715.63% |
| SSRM250117C00001000 | 2024-06-06 11:37AM EDT | 2025-01-17 | 4.60 | 3.20 | 4.40 | 0.00 | - | - | 1 | 157.03% |
| SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 4.21 | 3.00 | 5.30 | 0.00 | - | 25 | 50 | 167.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.