SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 25 | 50 | 1.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 9 | 69 | 2.00 | 0.10 | 0.00 | - | 20 | 39 |
| 2.84 | 0.00 | - | 2 | 131 | 3.00 | 0.30 | 0.00 | - | 20 | 31 |
| 2.20 | 0.00 | - | 10 | 167 | 4.00 | 0.70 | +0.10 | +16.67% | 2 | 190 |
| 1.69 | -0.06 | -3.43% | 294 | 2,691 | 5.00 | 1.05 | 0.00 | - | 5 | 68 |
| 1.05 | 0.00 | - | 10 | 1,984 | 7.00 | 2.95 | 0.00 | - | 1 | 32 |
| 0.63 | +0.08 | +14.55% | 2 | 1,875 | 10.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.57 | 0.00 | - | 3 | 98 | 12.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 459 | 15.00 | 10.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.