SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250321C00004000 | 2024-09-26 11:33AM EDT | 4.00 | 2.40 | 2.10 | 2.95 | 0.00 | - | 1 | 8 | 98.63% |
| SSRM250321C00005000 | 2024-09-27 2:26PM EDT | 5.00 | 1.50 | 1.40 | 1.55 | -0.17 | -10.18% | 70 | 322 | 60.74% |
| SSRM250321C00006000 | 2024-09-25 10:08AM EDT | 6.00 | 1.02 | 0.90 | 1.05 | 0.00 | - | 3 | 770 | 60.45% |
| SSRM250321C00007000 | 2024-09-23 12:12PM EDT | 7.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 55 | 59.96% |
| SSRM250321C00008000 | 2024-09-27 3:48PM EDT | 8.00 | 0.44 | 0.35 | 0.45 | +0.11 | +33.33% | 113 | 215 | 59.96% |
| SSRM250321C00009000 | 2024-09-23 10:57AM EDT | 9.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 59.67% |
| SSRM250321C00010000 | 2024-09-25 1:39PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 63.87% |
| SSRM250321C00011000 | 2024-09-20 3:39PM EDT | 11.00 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 20 | 42 | 65.82% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250321P00003000 | 2024-09-05 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.53% |
| SSRM250321P00004000 | 2024-08-16 10:01AM EDT | 4.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 2 | 31 | 59.77% |
| SSRM250321P00005000 | 2024-09-23 3:00PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 54.79% |
| SSRM250321P00006000 | 2024-09-26 9:39AM EDT | 6.00 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 2 | 43 | 52.44% |
| SSRM250321P00008000 | 2024-09-16 11:12AM EDT | 8.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 10 | 13 | 52.54% |
| SSRM250321P00011000 | 2024-08-05 12:28PM EDT | 11.00 | 6.30 | 5.20 | 7.00 | 0.00 | - | - | 5 | 133.50% |
© 2024 Yahoo. All rights reserved.