SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 10 | 2.00 | 0.08 | 0.00 | - | 55 | 58 |
| 2.52 | 0.00 | - | 1 | 321 | 3.00 | 0.05 | 0.00 | - | 60 | 585 |
| 1.72 | -0.48 | -21.82% | 60 | 274 | 4.00 | 0.30 | 0.00 | - | 2 | 129 |
| 1.08 | -0.12 | -10.00% | 1,157 | 2,853 | 5.00 | 0.68 | 0.00 | - | 1 | 673 |
| 1.05 | 0.00 | - | 50 | 174 | 6.00 | 1.30 | 0.00 | - | 1 | 132 |
| 0.43 | -0.03 | -6.52% | 110 | 397 | 7.00 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 9 | 2,782 | 8.00 | 2.55 | 0.00 | - | 13 | 813 |
| 0.23 | 0.00 | - | 1 | 9 | 9.00 | 3.74 | 0.00 | - | 4 | 4 |
| 0.20 | +0.05 | +33.33% | 23 | 2,035 | 10.00 | 4.70 | 0.00 | - | 11 | 1,862 |
| 0.08 | -0.02 | -20.00% | 3 | 1,042 | 12.00 | 6.60 | 0.00 | - | 3 | 11 |
| 0.10 | +0.01 | +11.11% | 2 | 1,004 | 15.00 | 9.61 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 2,501 | 17.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 424 | 20.00 | 8.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 1,092 | 22.00 | 6.12 | 0.00 | - | 34 | 35 |
| 0.06 | 0.00 | - | 3 | 333 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 236 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.