SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 2.00 | 0.08 | 0.00 | - | 1 | 78 |
| 1.62 | 0.00 | - | 10 | 181 | 3.00 | 0.07 | 0.00 | - | 20 | 167 |
| 0.60 | -0.18 | -23.08% | 4 | 161 | 4.00 | 0.21 | +0.01 | +5.00% | 2 | 570 |
| 0.30 | 0.00 | - | 10 | 3,222 | 5.00 | 0.72 | 0.00 | - | 1 | 1,223 |
| 0.10 | 0.00 | - | 10 | 2,131 | 6.00 | 1.57 | +0.08 | +5.37% | 6 | 1,021 |
| 0.07 | +0.02 | +40.00% | 35 | 1,298 | 7.00 | 2.37 | 0.00 | - | 10 | 150 |
| 0.10 | 0.00 | - | 1 | 190 | 8.00 | 3.42 | 0.00 | - | 2 | 123 |
| 0.10 | 0.00 | - | 365 | 1,540 | 9.00 | 4.84 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 5 | 137 | 10.00 | 5.92 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 8 | 46 | 11.00 | 6.55 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 39 | 116 | 12.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 23 | 13.00 | 8.13 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 6 | 16 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 264 | 270 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 124 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.