SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240816C00005000 | 2024-07-03 11:56AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| SSRM240816C00006000 | 2024-07-03 12:33PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SSRM240816C00007000 | 2024-06-26 3:15PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSRM240816C00008000 | 2024-06-28 12:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240816P00004000 | 2024-06-26 2:03PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| SSRM240816P00005000 | 2024-07-02 9:30AM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.