Australia markets closed

SSP Group plc (SSPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.72000.0000 (0.00%)
At close: 09:53AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.72002.72002.72002.72002.7200-
27 Mar 20242.72002.72002.72002.72002.7200-
26 Mar 20242.72002.72002.72002.72002.7200-
25 Mar 20242.72002.72002.72002.72002.7200-
22 Mar 20242.72002.72002.72002.72002.7200500
21 Mar 20242.82002.82002.82002.82002.8200-
20 Mar 20242.82002.82002.82002.82002.8200-
19 Mar 20242.82002.82002.82002.82002.8200-
18 Mar 20242.82002.82002.82002.82002.8200-
15 Mar 20242.82002.82002.82002.82002.8200-
14 Mar 20242.82002.82002.82002.82002.8200-
13 Mar 20242.82002.82002.82002.82002.8200-
12 Mar 20242.82002.82002.82002.82002.8200-
11 Mar 20242.82002.82002.82002.82002.8200-
08 Mar 20242.82002.82002.82002.82002.8200-
07 Mar 20242.82002.82002.82002.82002.8200-
06 Mar 20242.82002.82002.82002.82002.8200-
05 Mar 20242.82002.82002.82002.82002.8200-
04 Mar 20242.81002.82002.81002.82002.82007,500
01 Mar 20242.78502.78502.78502.78502.7850-
29 Feb 20242.78502.78502.78502.78502.7850100
28 Feb 20242.80002.80002.80002.80002.8000-
27 Feb 20242.80002.80002.80002.80002.8000-
26 Feb 20242.80002.80002.80002.80002.8000-
23 Feb 20242.80002.80002.80002.80002.8000-
22 Feb 20242.80002.80002.80002.80002.8000-
21 Feb 20242.80002.80002.80002.80002.8000-
20 Feb 20242.80002.80002.80002.80002.8000-
16 Feb 20242.80002.80002.80002.80002.8000-
15 Feb 20242.80002.80002.80002.80002.8000-
14 Feb 20242.80002.80002.80002.80002.8000-
13 Feb 20242.80002.80002.80002.80002.8000-
12 Feb 20242.80002.80002.80002.80002.8000-
09 Feb 20242.80002.80002.80002.80002.8000-
08 Feb 20242.80002.80002.80002.80002.8000-
07 Feb 20242.80002.80002.80002.80002.8000-
06 Feb 20242.80002.80002.80002.80002.8000-
05 Feb 20242.80002.80002.80002.80002.80001,200
02 Feb 20242.90302.90302.90302.90302.9030-
01 Feb 20242.90302.90302.90302.90302.9030-
01 Feb 20240.032 Dividend
31 Jan 20242.90302.90302.90302.90302.8710-
30 Jan 20242.90302.90302.90302.90302.87102,000
29 Jan 20242.72002.72002.72002.72002.6900-
26 Jan 20242.72002.72002.72002.72002.6900-
25 Jan 20242.72002.72002.72002.72002.6900-
24 Jan 20242.72002.72002.72002.72002.6900-
23 Jan 20242.72002.72002.72002.72002.6900-
22 Jan 20242.72002.72002.72002.72002.6900-
19 Jan 20242.72002.72002.72002.72002.6900-
18 Jan 20242.72002.72002.72002.72002.6900-
17 Jan 20242.72002.72002.72002.72002.6900-
16 Jan 20242.72002.72002.72002.72002.69005,900
12 Jan 20242.91002.91002.91002.91002.8779-
11 Jan 20242.91002.91002.91002.91002.8779-
10 Jan 20242.91002.91002.91002.91002.8779-
09 Jan 20242.91002.91002.91002.91002.8779-
08 Jan 20242.91002.91002.91002.91002.8779100
05 Jan 20242.77002.77002.77002.77002.7395-
04 Jan 20242.77002.77002.77002.77002.7395100
03 Jan 20242.95002.95002.95002.95002.9175-
02 Jan 20242.95002.95002.95002.95002.9175-
29 Dec 20232.95002.95002.95002.95002.9175-
28 Dec 20232.95002.95002.95002.95002.9175-
27 Dec 20232.95002.95002.95002.95002.91752,700
26 Dec 20232.72002.72002.72002.72002.6900-
22 Dec 20232.72002.72002.72002.72002.6900-
21 Dec 20232.72002.72002.72002.72002.6900-
20 Dec 20232.72002.72002.72002.72002.6900-
19 Dec 20232.72002.72002.72002.72002.6900-
18 Dec 20232.72002.72002.72002.72002.6900-
15 Dec 20232.72002.72002.72002.72002.6900-
14 Dec 20232.72002.72002.72002.72002.6900-
13 Dec 20232.72002.72002.72002.72002.6900-
12 Dec 20232.72002.72002.72002.72002.6900-
11 Dec 20232.72002.72002.72002.72002.6900-
08 Dec 20232.72002.72002.72002.72002.6900-
07 Dec 20232.72002.72002.72002.72002.6900-
06 Dec 20232.72002.72002.72002.72002.6900-
05 Dec 20232.72002.72002.72002.72002.6900-
04 Dec 20232.72002.72002.72002.72002.6900-
01 Dec 20232.72002.72002.72002.72002.6900100
30 Nov 20232.72002.72002.72002.72002.6900-
29 Nov 20232.72002.72002.72002.72002.6900-
28 Nov 20232.72002.72002.72002.72002.6900-
27 Nov 20232.72002.72002.72002.72002.6900-
24 Nov 20232.72002.72002.72002.72002.6900-
22 Nov 20232.72002.72002.72002.72002.6900-
21 Nov 20232.72002.72002.72002.72002.6900200
20 Nov 20232.30002.30002.30002.30002.2746-
17 Nov 20232.30002.30002.30002.30002.2746-
16 Nov 20232.30002.30002.30002.30002.2746-
15 Nov 20232.30002.30002.30002.30002.2746-
14 Nov 20232.30002.30002.30002.30002.2746-
13 Nov 20232.30002.30002.30002.30002.2746-
10 Nov 20232.30002.30002.30002.30002.2746-
09 Nov 20232.30002.30002.30002.30002.2746-
08 Nov 20232.30002.30002.30002.30002.2746-
07 Nov 20232.30002.30002.30002.30002.2746-
06 Nov 20232.30002.30002.30002.30002.2746-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...