ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00095000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 47.90% |
| SSO240920C00095000 | 2024-04-11 10:46AM EDT | 2024-09-20 | 0.48 | 0.15 | 0.30 | 0.00 | - | 2 | 121 | 24.37% |
| SSO241220C00095000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 6 | 25.07% |
| SSO250117C00095000 | 2024-03-27 10:47AM EDT | 2025-01-17 | 2.10 | 0.80 | 1.75 | 0.00 | - | 5 | 136 | 28.76% |
| SSO260116C00095000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 4.05 | 4.80 | 5.20 | 0.00 | - | 1 | 16 | 29.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00095000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 24.50 | 17.60 | 22.40 | 0.00 | - | 1 | 0 | 32.94% |
| SSO260116P00095000 | 2024-04-08 3:32PM EDT | 2026-01-16 | 21.30 | 19.00 | 23.90 | 0.00 | - | - | 1 | 25.81% |
© 2024 Yahoo. All rights reserved.