ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00090000 | 2024-03-21 2:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.54% |
| SSO240621C00090000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| SSO240920C00090000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| SSO250117C00090000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 6.25% |
| SSO260116C00090000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO260116P00090000 | 2024-04-10 12:17PM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.