ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00085000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 93.95% |
| SSO240517C00085000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| SSO240621C00085000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 42 | 32.47% |
| SSO240920C00085000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 0.70 | 0.95 | 1.05 | 0.00 | - | 1 | 40 | 24.32% |
| SSO250117C00085000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.65 | 2.40 | 3.10 | 0.00 | - | 40 | 102 | 28.28% |
| SSO260116C00085000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 6.00 | 7.30 | 7.80 | 0.00 | - | 3 | 32 | 31.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.