ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00081000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 72.36% |
| SSO240517C00081000 | 2024-04-11 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 30.66% |
| SSO240524C00081000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.41% |
| SSO240531C00081000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00081000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 11.30 | 6.00 | 9.50 | 0.00 | - | 4 | 0 | 80.03% |
© 2024 Yahoo. All rights reserved.