ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00080000 | 2024-04-11 2:26PM EDT | 2024-05-10 | 0.68 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 65.58% |
| SSO240517C00080000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 6 | 71 | 30.18% |
| SSO240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | +0.35 | +140.00% | 22 | 265 | 23.37% |
| SSO240920C00080000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 2.22 | 2.20 | 2.30 | +0.75 | +51.02% | 6 | 170 | 25.83% |
| SSO241220C00080000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 3 | 6 | 29.21% |
| SSO250117C00080000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.00 | +0.46 | +11.39% | 50 | 129 | 30.50% |
| SSO260116C00080000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 9.26 | 9.30 | 9.90 | 0.00 | - | 1 | 6 | 32.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00080000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 6.09 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 75.05% |
| SSO240531P00080000 | 2024-04-15 12:38PM EDT | 2024-05-31 | 7.00 | 4.40 | 8.70 | 0.00 | - | 10 | 0 | 55.86% |
| SSO240621P00080000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 9.95 | 6.30 | 7.10 | 0.00 | - | 4 | 22 | 23.51% |
| SSO240920P00080000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 10.62 | 7.70 | 8.40 | 0.00 | - | 3 | 14 | 23.12% |
| SSO250117P00080000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.00 | 8.00 | 10.80 | 0.00 | - | 2 | 17 | 27.44% |
© 2024 Yahoo. All rights reserved.