ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00079000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 24.32% |
| SSO240524C00079000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.20 | 0.00 | - | 2 | 2 | 23.54% |
| SSO240531C00079000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 2 | 23.98% |
| SSO240607C00079000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 2.04 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 24.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00079000 | 2024-04-05 12:54PM EDT | 2024-05-17 | 3.80 | 3.80 | 7.50 | 0.00 | - | 10 | 1 | 69.87% |
© 2024 Yahoo. All rights reserved.