ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00078000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 60 | 60 | 53.08% |
| SSO240517C00078000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 65 | 18 | 23.19% |
| SSO240524C00078000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 24.37% |
| SSO240531C00078000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.50 | 0.00 | - | - | 1 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00078000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 4.00 | 3.30 | 5.20 | 0.00 | - | 12 | 87 | 37.79% |
© 2024 Yahoo. All rights reserved.