ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00077000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 24.71% |
| SSO240517C00077000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 75 | 24.17% |
| SSO240524C00077000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 0.30 | 0.45 | 0.55 | 0.00 | - | 4 | 9 | 24.85% |
| SSO240531C00077000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.68 | 0.60 | 0.75 | +0.27 | +65.85% | 1 | 40 | 24.71% |
| SSO240920C00077000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.75 | 3.30 | 3.50 | 0.00 | - | 1 | 192 | 27.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00077000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 7.90 | 2.10 | 4.10 | 0.00 | - | 1 | 18 | 30.71% |
| SSO240920P00077000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 7.07 | 5.80 | 6.10 | 0.00 | - | 1 | 25 | 22.03% |
| SSO241220P00077000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 10.49 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.