ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00076500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.21 | -75.00% | 1 | 4 | 22.17% |
| SSO240524C00076500 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.40 | 0.55 | 0.65 | 0.00 | - | 4 | 4 | 24.66% |
| SSO240531C00076500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.62 | 0.75 | 0.90 | 0.00 | - | 2 | 5 | 25.05% |
| SSO240607C00076500 | 2024-05-02 9:43AM EDT | 2024-06-07 | 1.65 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 24.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00076500 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.20 | 2.35 | 4.70 | 0.00 | - | 11 | 11 | 40.89% |
© 2024 Yahoo. All rights reserved.