Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.46+1.80 (+2.51%)
At close: 04:00PM EDT
73.74 +0.28 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240510C000750002024-05-03 3:54PM EDT2024-05-100.280.250.30-0.27-49.09%178120.95%
SSO240517C000750002024-05-03 3:53PM EDT2024-05-170.750.700.80+0.30+66.67%1098424.85%
SSO240524C000750002024-05-03 12:18PM EDT2024-05-241.031.051.15-0.22-17.60%22025.59%
SSO240531C000750002024-05-02 1:30PM EDT2024-05-311.351.251.45+0.60+80.00%41126.00%
SSO240621C000750002024-05-03 3:41PM EDT2024-06-212.122.002.10+0.72+51.43%3114825.83%
SSO240920C000750002024-05-03 12:05PM EDT2024-09-204.304.304.50+0.90+26.47%28428.57%
SSO241220C000750002024-04-22 9:43AM EDT2024-12-205.116.406.600.00-11631.25%
SSO250117C000750002024-05-03 10:00AM EDT2025-01-176.766.207.70+0.57+9.21%126233.97%
SSO260116C000750002024-04-25 9:50AM EDT2026-01-169.8011.6012.300.00-110734.01%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240510P000750002024-05-03 2:54PM EDT2024-05-101.701.652.15-2.45-59.04%33229.98%
SSO240517P000750002024-05-03 11:22AM EDT2024-05-172.701.202.25+0.15+5.88%132023.15%
SSO240524P000750002024-05-02 2:26PM EDT2024-05-244.002.402.550.00-11023.49%
SSO240621P000750002024-05-02 3:33PM EDT2024-06-213.662.253.30-0.74-16.82%17522.63%
SSO240920P000750002024-05-03 2:49PM EDT2024-09-204.904.805.10-0.97-16.52%212923.40%
SSO250117P000750002024-05-03 3:00PM EDT2025-01-174.706.008.70-3.50-42.68%122231.80%
SSO260116P000750002024-04-23 9:30AM EDT2026-01-1611.6510.2010.900.00-1726.28%