Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00075000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.30 | -0.27 | -49.09% | 17 | 81 | 20.95% |
SSO240517C00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 109 | 84 | 24.85% |
SSO240524C00075000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.03 | 1.05 | 1.15 | -0.22 | -17.60% | 2 | 20 | 25.59% |
SSO240531C00075000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.45 | +0.60 | +80.00% | 4 | 11 | 26.00% |
SSO240621C00075000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.12 | 2.00 | 2.10 | +0.72 | +51.43% | 31 | 148 | 25.83% |
SSO240920C00075000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | +0.90 | +26.47% | 2 | 84 | 28.57% |
SSO241220C00075000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 5.11 | 6.40 | 6.60 | 0.00 | - | 1 | 16 | 31.25% |
SSO250117C00075000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 6.76 | 6.20 | 7.70 | +0.57 | +9.21% | 1 | 262 | 33.97% |
SSO260116C00075000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 9.80 | 11.60 | 12.30 | 0.00 | - | 1 | 107 | 34.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00075000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 1.70 | 1.65 | 2.15 | -2.45 | -59.04% | 33 | 2 | 29.98% |
SSO240517P00075000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 2.70 | 1.20 | 2.25 | +0.15 | +5.88% | 13 | 20 | 23.15% |
SSO240524P00075000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 4.00 | 2.40 | 2.55 | 0.00 | - | 1 | 10 | 23.49% |
SSO240621P00075000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 3.66 | 2.25 | 3.30 | -0.74 | -16.82% | 1 | 75 | 22.63% |
SSO240920P00075000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | -0.97 | -16.52% | 2 | 129 | 23.40% |
SSO250117P00075000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 4.70 | 6.00 | 8.70 | -3.50 | -42.68% | 12 | 22 | 31.80% |
SSO260116P00075000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.65 | 10.20 | 10.90 | 0.00 | - | 1 | 7 | 26.28% |